시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,910	60	- 1.01%	7,446	44
09:47	5,890	80	- 1.34%	7,221	43
09:45	5,890	80	- 1.34%	6,889	41
09:43	5,910	60	- 1.01%	5,989	36
09:42	5,900	70	- 1.17%	5,988	36
09:41	5,910	60	- 1.01%	5,819	35
09:40	5,920	50	- 0.84%	5,818	35
09:39	5,930	40	- 0.67%	5,817	35
09:38	5,970	0	0.00%	5,642	34
09:37	5,970	0	0.00%	4,548	27