시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,980	10	+ 0.17%	7,698	46
10:05	5,950	20	- 0.34%	7,692	46
10:03	5,980	10	+ 0.17%	7,653	45
10:01	5,960	10	- 0.17%	7,652	45
09:58	5,970	0	0.00%	7,633	45
09:57	5,960	10	- 0.17%	7,623	45
09:54	5,930	40	- 0.67%	7,622	45
09:53	5,930	40	- 0.67%	7,569	45
09:52	5,920	50	- 0.84%	7,538	45
09:49	5,910	60	- 1.01%	7,537	45