시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,970	0	0.00%	8,012	47
10:20	5,970	0	0.00%	7,962	47
10:19	5,920	50	- 0.84%	7,961	47
10:18	5,970	0	0.00%	7,956	47
10:17	5,930	40	- 0.67%	7,955	47
10:14	5,920	50	- 0.84%	7,864	47
10:13	5,930	40	- 0.67%	7,829	46
10:12	5,940	30	- 0.50%	7,790	46
10:10	5,980	10	+ 0.17%	7,769	46
10:08	5,980	10	+ 0.17%	7,699	46