시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,990	20	+ 0.34%	9,371	56
10:46	5,970	0	0.00%	9,351	55
10:43	5,990	20	+ 0.34%	9,260	55
10:42	5,980	10	+ 0.17%	9,110	54
10:41	5,990	20	+ 0.34%	9,107	54
10:39	5,970	0	0.00%	9,100	54
10:38	5,990	20	+ 0.34%	9,070	54
10:36	5,990	20	+ 0.34%	9,066	54
10:29	5,970	0	0.00%	8,076	48
10:25	5,980	10	+ 0.17%	8,062	48