시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,020	50	+ 0.84%	10,689	64
11:01	6,020	50	+ 0.84%	10,639	63
10:59	6,000	30	+ 0.50%	10,638	63
10:57	6,000	30	+ 0.50%	10,610	63
10:56	6,000	30	+ 0.50%	10,605	63
10:55	6,000	30	+ 0.50%	10,569	63
10:53	6,000	30	+ 0.50%	10,120	60
10:52	5,960	10	- 0.17%	10,119	60
10:49	5,990	20	+ 0.34%	9,819	58
10:48	5,990	20	+ 0.34%	9,524	57