시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,090	120	+ 2.01%	12,355	74
11:17	6,070	100	+ 1.68%	11,332	67
11:16	6,070	100	+ 1.68%	11,130	66
11:15	6,060	90	+ 1.51%	10,837	64
11:14	6,060	90	+ 1.51%	10,786	64
11:13	6,040	70	+ 1.17%	10,756	64
11:09	6,040	70	+ 1.17%	10,755	64
11:06	6,040	70	+ 1.17%	10,746	64
11:04	6,020	50	+ 0.84%	10,743	64
11:03	6,010	40	+ 0.67%	10,690	64