시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,020	50	+ 0.84%	12,668	76
11:43	6,040	70	+ 1.17%	12,651	75
11:40	6,040	70	+ 1.17%	12,650	75
11:34	6,080	110	+ 1.84%	12,621	75
11:33	6,080	110	+ 1.84%	12,619	75
11:27	6,100	130	+ 2.18%	12,587	75
11:26	6,080	110	+ 1.84%	12,586	75
11:23	6,110	140	+ 2.35%	12,460	74
11:22	6,110	140	+ 2.35%	12,364	74
11:20	6,100	130	+ 2.18%	12,357	74