시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,030	60	+ 1.01%	22,750	136
15:19	6,040	70	+ 1.17%	22,721	136
15:18	6,020	50	+ 0.84%	22,541	135
15:17	6,000	30	+ 0.50%	21,924	131
15:16	6,010	40	+ 0.67%	21,922	131
15:15	6,010	40	+ 0.67%	20,100	120
15:14	6,020	50	+ 0.84%	20,096	120
15:13	6,020	50	+ 0.84%	20,086	120
15:12	6,010	40	+ 0.67%	20,085	120
15:05	6,020	50	+ 0.84%	20,073	120