시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,832	61	- 3.22%	1,609	3
09:46	1,915	22	+ 1.16%	1,449	3
09:44	1,924	31	+ 1.64%	1,413	3
09:38	1,925	32	+ 1.69%	1,412	3
09:37	1,918	25	+ 1.32%	1,396	3
09:34	1,889	4	- 0.21%	1,395	3
09:33	1,890	3	- 0.16%	1,233	2
09:31	1,854	39	- 2.06%	1,073	2
09:29	1,885	8	- 0.42%	1,072	2
09:28	1,830	63	- 3.33%	1,071	2