시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,896	3	+ 0.16%	2,214	4
11:36	1,855	38	- 2.01%	2,213	4
10:42	1,903	10	+ 0.53%	2,186	4
10:37	1,902	9	+ 0.48%	2,181	4
10:22	1,902	9	+ 0.48%	2,178	4
10:11	1,905	12	+ 0.63%	2,133	4
10:06	1,906	13	+ 0.69%	2,132	4
10:03	1,905	12	+ 0.63%	2,005	4
09:55	1,907	14	+ 0.74%	2,004	4
09:50	1,847	46	- 2.43%	1,689	3