시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,907	14	+ 0.74%	3,359	6
12:22	1,941	48	+ 2.54%	3,347	6
12:19	1,901	8	+ 0.42%	3,346	6
12:13	1,944	51	+ 2.69%	3,339	6
12:12	1,945	52	+ 2.75%	3,327	6
12:07	1,890	3	- 0.16%	2,301	4
11:58	1,890	3	- 0.16%	2,280	4
11:46	1,890	3	- 0.16%	2,278	4
11:44	1,856	37	- 1.96%	2,276	4
11:42	1,896	3	+ 0.16%	2,216	4