시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,891	2	- 0.11%	4,448	8
14:27	1,902	9	+ 0.48%	4,440	8
13:28	1,936	43	+ 2.27%	4,439	8
13:16	1,937	44	+ 2.32%	4,436	8
13:15	1,908	15	+ 0.79%	4,435	8
13:12	1,945	52	+ 2.75%	4,431	8
13:11	1,944	51	+ 2.69%	3,919	7
12:49	1,944	51	+ 2.69%	3,405	6
12:47	1,942	49	+ 2.59%	3,401	6
12:36	1,943	50	+ 2.64%	3,360	6