시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,901	8	+ 0.42%	4,727	9
15:19	1,900	7	+ 0.37%	4,654	9
15:18	1,882	11	- 0.58%	4,610	9
15:17	1,902	9	+ 0.48%	4,595	9
15:16	1,887	6	- 0.32%	4,593	9
15:15	1,902	9	+ 0.48%	4,533	9
15:14	1,887	6	- 0.32%	4,521	9
15:13	1,888	5	- 0.26%	4,508	9
14:46	1,902	9	+ 0.48%	4,490	9
14:45	1,890	3	- 0.16%	4,479	9