시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,030	40	- 0.57%	215	1
10:38	7,020	50	- 0.71%	212	1
10:33	7,020	50	- 0.71%	204	1
10:32	6,930	140	- 1.98%	203	1
09:59	7,030	40	- 0.57%	202	1
09:58	7,020	50	- 0.71%	201	1
09:45	7,020	50	- 0.71%	196	1
09:19	7,050	20	- 0.28%	195	1
09:14	7,060	10	- 0.14%	190	1
09:13	6,940	130	- 1.84%	189	1