시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,130	60	+ 0.85%	323	2
13:27	7,130	60	+ 0.85%	322	2
13:26	7,130	60	+ 0.85%	319	2
13:14	7,130	60	+ 0.85%	316	2
13:09	7,130	60	+ 0.85%	313	2
13:08	7,080	10	+ 0.14%	278	2
13:05	7,080	10	+ 0.14%	272	2
13:04	6,970	100	- 1.41%	271	2
12:43	7,080	10	+ 0.14%	270	2
12:32	6,970	100	- 1.41%	269	2