시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,130	60	+ 0.85%	405	3
14:26	7,120	50	+ 0.71%	382	3
14:10	7,120	50	+ 0.71%	381	3
14:04	7,130	60	+ 0.85%	380	3
14:00	7,130	60	+ 0.85%	370	3
13:55	7,130	60	+ 0.85%	369	3
13:53	7,130	60	+ 0.85%	366	3
13:41	7,120	50	+ 0.71%	356	2
13:39	7,110	40	+ 0.57%	325	2
13:30	7,130	60	+ 0.85%	324	2