시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,130	60	+ 0.85%	906	6
15:04	7,130	60	+ 0.85%	904	6
15:01	7,130	60	+ 0.85%	886	6
14:53	7,130	60	+ 0.85%	885	6
14:51	7,130	60	+ 0.85%	861	6
14:46	7,110	40	+ 0.57%	828	6
14:36	7,130	60	+ 0.85%	827	6
14:34	7,130	60	+ 0.85%	826	6
14:32	7,130	60	+ 0.85%	809	6
14:31	7,100	30	+ 0.42%	406	3