시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,180	110	+ 1.56%	2,269	16
15:19	7,200	130	+ 1.84%	2,053	15
15:18	7,200	130	+ 1.84%	2,025	14
15:17	7,150	80	+ 1.13%	2,022	14
15:16	7,200	130	+ 1.84%	1,685	12
15:15	7,200	130	+ 1.84%	1,666	12
15:14	7,200	130	+ 1.84%	1,663	12
15:13	7,180	110	+ 1.56%	1,646	12
15:11	7,170	100	+ 1.41%	1,513	11
15:10	7,130	60	+ 0.85%	1,505	11