시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,710	90	+ 3.44%	319,743	917
13:12	2,710	90	+ 3.44%	319,742	917
13:11	2,705	85	+ 3.24%	319,732	917
13:10	2,705	85	+ 3.24%	319,621	917
13:07	2,710	90	+ 3.44%	319,377	916
12:58	2,715	95	+ 3.63%	319,366	916
12:57	2,715	95	+ 3.63%	319,360	916
12:52	2,705	85	+ 3.24%	319,333	916
12:50	2,710	90	+ 3.44%	318,488	914
12:49	2,705	85	+ 3.24%	318,484	914