시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,705	85	+ 3.24%	322,681	925
13:27	2,700	80	+ 3.05%	322,677	925
13:26	2,700	80	+ 3.05%	322,272	924
13:25	2,710	90	+ 3.44%	320,139	918
13:23	2,710	90	+ 3.44%	319,980	918
13:22	2,705	85	+ 3.24%	319,967	918
13:21	2,705	85	+ 3.24%	319,889	918
13:16	2,705	85	+ 3.24%	319,789	917
13:15	2,710	90	+ 3.44%	319,760	917
13:14	2,710	90	+ 3.44%	319,749	917