시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,695	75	+ 2.86%	325,408	933
13:48	2,695	75	+ 2.86%	325,033	932
13:45	2,700	80	+ 3.05%	324,265	929
13:40	2,700	80	+ 3.05%	323,278	927
13:39	2,700	80	+ 3.05%	323,257	927
13:38	2,705	85	+ 3.24%	323,073	926
13:37	2,710	90	+ 3.44%	323,071	926
13:31	2,705	85	+ 3.24%	323,038	926
13:30	2,710	90	+ 3.44%	323,032	926
13:29	2,700	80	+ 3.05%	322,981	926