시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,745	125	+ 4.77%	329,174	943
14:05	2,740	120	+ 4.58%	329,055	943
14:04	2,740	120	+ 4.58%	328,979	942
14:03	2,740	120	+ 4.58%	326,851	936
14:01	2,720	100	+ 3.82%	326,397	935
14:00	2,710	90	+ 3.44%	325,508	933
13:59	2,705	85	+ 3.24%	325,458	933
13:56	2,705	85	+ 3.24%	325,418	933
13:51	2,710	90	+ 3.44%	325,417	933
13:50	2,700	80	+ 3.05%	325,410	933