시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,735	115	+ 4.39%	330,405	946
14:19	2,730	110	+ 4.20%	330,400	946
14:18	2,725	105	+ 4.01%	330,364	946
14:16	2,730	110	+ 4.20%	330,242	946
14:15	2,725	105	+ 4.01%	330,185	946
14:13	2,725	105	+ 4.01%	329,668	944
14:10	2,740	120	+ 4.58%	329,492	944
14:09	2,740	120	+ 4.58%	329,464	944
14:08	2,750	130	+ 4.96%	329,463	944
14:07	2,740	120	+ 4.58%	329,274	943