시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,695	75	+ 2.86%	332,587	952
14:38	2,700	80	+ 3.05%	332,499	952
14:37	2,695	75	+ 2.86%	332,418	952
14:36	2,700	80	+ 3.05%	332,169	951
14:35	2,705	85	+ 3.24%	331,681	950
14:33	2,715	95	+ 3.63%	331,578	949
14:32	2,715	95	+ 3.63%	331,576	949
14:30	2,725	105	+ 4.01%	331,131	948
14:25	2,725	105	+ 4.01%	330,745	947
14:22	2,735	115	+ 4.39%	330,485	946