시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,700	80	+ 3.05%	336,098	962
14:51	2,690	70	+ 2.67%	334,610	958
14:48	2,690	70	+ 2.67%	334,492	957
14:47	2,680	60	+ 2.29%	334,488	957
14:46	2,685	65	+ 2.48%	334,443	957
14:45	2,695	75	+ 2.86%	334,039	956
14:44	2,695	75	+ 2.86%	334,005	956
14:42	2,695	75	+ 2.86%	333,975	956
14:41	2,700	80	+ 3.05%	333,629	955
14:40	2,690	70	+ 2.67%	333,619	955