시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,755	135	+ 5.15%	232,114	679
09:09	2,785	165	+ 6.30%	224,766	659
09:08	2,750	130	+ 4.96%	211,846	623
09:07	2,690	70	+ 2.67%	195,058	577
09:06	2,900	280	+ 10.69%	165,106	493
09:05	3,035	415	+ 15.84%	140,028	419
09:04	3,050	430	+ 16.41%	105,785	316
09:03	3,045	425	+ 16.22%	73,849	219
09:02	2,770	150	+ 5.73%	7,362	21
09:00	2,875	255	+ 9.73%	1,867	5