시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,685	65	+ 2.48%	269,486	780
09:19	2,690	70	+ 2.67%	264,292	766
09:18	2,685	65	+ 2.48%	263,557	764
09:17	2,695	75	+ 2.86%	262,462	762
09:16	2,715	95	+ 3.63%	252,480	735
09:15	2,720	100	+ 3.82%	247,065	720
09:14	2,740	120	+ 4.58%	244,078	712
09:13	2,730	110	+ 4.20%	243,813	711
09:12	2,730	110	+ 4.20%	239,946	700
09:11	2,730	110	+ 4.20%	236,254	690