시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,700	80	+ 3.05%	278,026	804
09:29	2,730	110	+ 4.20%	276,897	801
09:28	2,730	110	+ 4.20%	276,847	800
09:27	2,722	102	+ 3.89%	276,212	799
09:26	2,720	100	+ 3.82%	276,010	798
09:25	2,755	135	+ 5.15%	274,161	793
09:24	2,780	160	+ 6.11%	273,313	791
09:23	2,785	165	+ 6.30%	272,852	789
09:22	2,690	70	+ 2.67%	271,914	787
09:21	2,685	65	+ 2.48%	270,071	782