시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,710	90	+ 3.44%	281,647	813
09:39	2,710	90	+ 3.44%	280,798	811
09:38	2,705	85	+ 3.24%	280,516	810
09:37	2,705	85	+ 3.24%	280,092	809
09:36	2,705	85	+ 3.24%	280,042	809
09:35	2,700	80	+ 3.05%	278,869	806
09:34	2,700	80	+ 3.05%	278,737	806
09:33	2,700	80	+ 3.05%	278,126	804
09:32	2,705	85	+ 3.24%	278,117	804
09:31	2,700	80	+ 3.05%	278,065	804