시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,735	115	+ 4.39%	282,861	817
09:49	2,735	115	+ 4.39%	282,755	816
09:48	2,735	115	+ 4.39%	282,654	816
09:47	2,735	115	+ 4.39%	282,544	816
09:46	2,730	110	+ 4.20%	282,029	814
09:45	2,710	90	+ 3.44%	281,935	814
09:44	2,720	100	+ 3.82%	281,792	814
09:43	2,720	100	+ 3.82%	281,737	814
09:42	2,720	100	+ 3.82%	281,735	814
09:41	2,710	90	+ 3.44%	281,732	814