시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,720	100	+ 3.82%	338,160	967
15:09	2,680	60	+ 2.29%	338,032	967
15:08	2,680	60	+ 2.29%	337,567	966
15:07	2,675	55	+ 2.10%	337,565	966
15:05	2,680	60	+ 2.29%	337,172	964
15:02	2,715	95	+ 3.63%	336,708	963
15:01	2,705	85	+ 3.24%	336,468	963
15:00	2,695	75	+ 2.86%	336,467	963
14:58	2,685	65	+ 2.48%	336,463	963
14:55	2,710	90	+ 3.44%	336,133	962