시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,720	100	+ 3.82%	293,901	847
10:00	2,725	105	+ 4.01%	293,732	847
09:58	2,755	135	+ 5.15%	292,593	843
09:57	2,755	135	+ 5.15%	292,592	843
09:56	2,765	145	+ 5.53%	292,570	843
09:55	2,740	120	+ 4.58%	292,438	843
09:54	2,740	120	+ 4.58%	291,845	841
09:53	2,770	150	+ 5.73%	291,745	841
09:52	2,760	140	+ 5.34%	288,757	833
09:51	2,745	125	+ 4.77%	288,106	831