시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,725	105	+ 4.01%	295,831	852
10:14	2,710	90	+ 3.44%	295,066	850
10:13	2,725	105	+ 4.01%	294,702	849
10:09	2,730	110	+ 4.20%	294,627	849
10:07	2,735	115	+ 4.39%	294,466	849
10:06	2,735	115	+ 4.39%	294,465	849
10:05	2,725	105	+ 4.01%	294,215	848
10:04	2,730	110	+ 4.20%	294,136	848
10:03	2,730	110	+ 4.20%	294,029	847
10:02	2,715	95	+ 3.63%	294,018	847