시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,720	100	+ 3.82%	298,023	858
10:25	2,715	95	+ 3.63%	298,021	858
10:23	2,720	100	+ 3.82%	297,891	858
10:22	2,720	100	+ 3.82%	297,881	858
10:21	2,715	95	+ 3.63%	297,800	858
10:20	2,715	95	+ 3.63%	297,775	858
10:19	2,720	100	+ 3.82%	297,589	857
10:18	2,720	100	+ 3.82%	296,489	854
10:17	2,725	105	+ 4.01%	296,424	854
10:16	2,705	85	+ 3.24%	296,293	854