시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,715	95	+ 3.63%	299,662	863
10:38	2,710	90	+ 3.44%	299,630	863
10:37	2,710	90	+ 3.44%	299,582	862
10:36	2,710	90	+ 3.44%	299,315	862
10:35	2,710	90	+ 3.44%	299,081	861
10:33	2,720	100	+ 3.82%	299,025	861
10:31	2,715	95	+ 3.63%	298,860	860
10:30	2,715	95	+ 3.63%	298,805	860
10:28	2,715	95	+ 3.63%	298,410	859
10:27	2,715	95	+ 3.63%	298,408	859