시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,705	85	+ 3.24%	303,923	874
10:54	2,730	110	+ 4.20%	303,727	874
10:52	2,735	115	+ 4.39%	303,116	872
10:51	2,705	85	+ 3.24%	302,900	871
10:50	2,730	110	+ 4.20%	302,395	870
10:49	2,730	110	+ 4.20%	302,286	870
10:48	2,735	115	+ 4.39%	301,952	869
10:47	2,720	100	+ 3.82%	301,055	866
10:45	2,720	100	+ 3.82%	301,050	866
10:43	2,735	115	+ 4.39%	301,000	866