시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,725	105	+ 4.01%	305,049	877
11:13	2,725	105	+ 4.01%	304,986	877
11:12	2,715	95	+ 3.63%	304,985	877
11:11	2,725	105	+ 4.01%	304,562	876
11:10	2,730	110	+ 4.20%	304,561	876
11:09	2,725	105	+ 4.01%	304,504	876
11:07	2,705	85	+ 3.24%	304,300	875
11:06	2,705	85	+ 3.24%	304,234	875
11:05	2,725	105	+ 4.01%	304,224	875
11:03	2,705	85	+ 3.24%	304,136	875