시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,725	105	+ 4.01%	306,828	882
11:33	2,725	105	+ 4.01%	306,796	882
11:32	2,720	100	+ 3.82%	306,761	882
11:30	2,720	100	+ 3.82%	306,726	882
11:27	2,720	100	+ 3.82%	306,684	882
11:26	2,720	100	+ 3.82%	306,629	882
11:25	2,725	105	+ 4.01%	306,092	880
11:24	2,725	105	+ 4.01%	306,088	880
11:22	2,725	105	+ 4.01%	305,669	879
11:16	2,725	105	+ 4.01%	305,051	877