시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,720	100	+ 3.82%	308,071	886
11:59	2,720	100	+ 3.82%	307,997	885
11:57	2,720	100	+ 3.82%	307,823	885
11:53	2,720	100	+ 3.82%	307,366	884
11:50	2,720	100	+ 3.82%	307,356	884
11:49	2,720	100	+ 3.82%	307,177	883
11:46	2,730	110	+ 4.20%	307,166	883
11:45	2,715	95	+ 3.63%	307,117	883
11:44	2,725	105	+ 4.01%	306,905	882
11:40	2,715	95	+ 3.63%	306,829	882