시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,750	130	+ 4.96%	314,502	903
12:20	2,725	105	+ 4.01%	314,268	902
12:19	2,730	110	+ 4.20%	314,249	902
12:18	2,725	105	+ 4.01%	312,301	897
12:11	2,720	100	+ 3.82%	309,261	889
12:10	2,725	105	+ 4.01%	308,255	886
12:09	2,725	105	+ 4.01%	308,240	886
12:05	2,720	100	+ 3.82%	308,178	886
12:04	2,720	100	+ 3.82%	308,142	886
12:03	2,710	90	+ 3.44%	308,072	886