시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,710	90	+ 3.44%	317,381	911
12:35	2,710	90	+ 3.44%	316,828	909
12:32	2,720	100	+ 3.82%	316,728	909
12:31	2,705	85	+ 3.24%	316,706	909
12:30	2,705	85	+ 3.24%	316,586	909
12:28	2,710	90	+ 3.44%	315,686	906
12:26	2,710	90	+ 3.44%	315,455	906
12:25	2,715	95	+ 3.63%	315,449	906
12:23	2,725	105	+ 4.01%	315,149	905
12:22	2,755	135	+ 5.15%	314,849	904