시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,675	55	+ 2.10%	344,806	985
15:19	2,705	85	+ 3.24%	341,047	975
15:18	2,695	75	+ 2.86%	340,318	973
15:17	2,680	60	+ 2.29%	340,179	973
15:16	2,700	80	+ 3.05%	338,754	969
15:15	2,710	90	+ 3.44%	338,654	968
15:14	2,700	80	+ 3.05%	338,510	968
15:13	2,700	80	+ 3.05%	338,350	968
15:12	2,710	90	+ 3.44%	338,281	967
15:11	2,715	95	+ 3.63%	338,181	967