시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	109,900	1,700	+ 1.57%	56,665	6,319
13:59	109,500	1,300	+ 1.20%	56,516	6,303
13:58	109,300	1,100	+ 1.02%	56,351	6,285
13:57	109,400	1,200	+ 1.11%	56,231	6,272
13:56	109,900	1,700	+ 1.57%	56,073	6,254
13:55	109,500	1,300	+ 1.20%	55,808	6,225
13:54	109,600	1,400	+ 1.29%	55,737	6,218
13:53	109,500	1,300	+ 1.20%	55,714	6,215
13:52	109,800	1,600	+ 1.48%	55,448	6,186
13:51	109,700	1,500	+ 1.39%	55,305	6,170