시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	108,900	700	+ 0.65%	58,328	6,501
14:09	109,000	800	+ 0.74%	58,123	6,479
14:08	109,200	1,000	+ 0.92%	57,937	6,459
14:07	109,400	1,200	+ 1.11%	57,819	6,446
14:06	109,200	1,000	+ 0.92%	57,692	6,432
14:05	109,200	1,000	+ 0.92%	57,479	6,409
14:04	109,300	1,100	+ 1.02%	57,319	6,391
14:03	109,600	1,400	+ 1.29%	57,199	6,378
14:02	109,200	1,000	+ 0.92%	57,061	6,363
14:01	109,500	1,300	+ 1.20%	56,931	6,349