시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	108,700	500	+ 0.46%	61,202	6,814
14:19	108,800	600	+ 0.56%	61,007	6,793
14:18	108,900	700	+ 0.65%	60,880	6,779
14:17	109,100	900	+ 0.83%	60,711	6,761
14:16	108,800	600	+ 0.56%	60,404	6,727
14:15	109,000	800	+ 0.74%	60,113	6,695
14:14	108,700	500	+ 0.46%	59,313	6,608
14:13	108,800	600	+ 0.56%	59,108	6,586
14:12	108,700	500	+ 0.46%	58,899	6,563
14:11	108,700	500	+ 0.46%	58,679	6,539