시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	108,900	700	+ 0.65%	63,370	7,050
14:29	108,600	400	+ 0.37%	63,156	7,027
14:28	108,700	500	+ 0.46%	62,937	7,003
14:27	108,600	400	+ 0.37%	62,725	6,980
14:26	109,000	800	+ 0.74%	62,555	6,961
14:25	108,900	700	+ 0.65%	62,311	6,935
14:24	108,900	700	+ 0.65%	62,034	6,905
14:23	108,900	700	+ 0.65%	61,826	6,882
14:22	108,900	700	+ 0.65%	61,678	6,866
14:21	108,800	600	+ 0.56%	61,475	6,844