시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	108,400	200	+ 0.19%	65,631	7,296
14:39	108,500	300	+ 0.28%	65,505	7,282
14:38	108,600	400	+ 0.37%	65,090	7,237
14:37	108,600	400	+ 0.37%	64,922	7,219
14:36	108,600	400	+ 0.37%	64,729	7,198
14:35	108,900	700	+ 0.65%	64,426	7,165
14:34	108,800	600	+ 0.56%	64,201	7,140
14:33	108,700	500	+ 0.46%	64,033	7,122
14:32	108,800	600	+ 0.56%	63,797	7,096
14:31	108,600	400	+ 0.37%	63,630	7,078