시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	108,700	500	+ 0.46%	68,581	7,616
14:49	108,500	300	+ 0.28%	68,195	7,574
14:48	108,500	300	+ 0.28%	67,995	7,552
14:47	108,600	400	+ 0.37%	67,758	7,526
14:46	108,300	100	+ 0.09%	67,539	7,502
14:45	108,500	300	+ 0.28%	67,152	7,461
14:44	108,600	400	+ 0.37%	66,833	7,426
14:43	108,400	200	+ 0.19%	66,490	7,389
14:42	108,300	100	+ 0.09%	66,285	7,366
14:41	108,400	200	+ 0.19%	65,966	7,332