시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	110,400	2,200	+ 2.03%	4,427	489
09:09	110,500	2,300	+ 2.13%	3,637	402
09:08	110,700	2,500	+ 2.31%	3,572	395
09:07	110,700	2,500	+ 2.31%	2,705	299
09:06	110,400	2,200	+ 2.03%	2,477	274
09:05	111,000	2,800	+ 2.59%	2,282	252
09:04	111,200	3,000	+ 2.77%	2,160	239
09:03	111,400	3,200	+ 2.96%	1,444	159
09:02	110,500	2,300	+ 2.13%	729	80
09:01	110,700	2,500	+ 2.31%	584	64