시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	109,400	1,200	+ 1.11%	8,060	886
09:19	108,900	700	+ 0.65%	7,738	851
09:18	108,900	700	+ 0.65%	7,617	838
09:17	108,800	600	+ 0.56%	7,356	810
09:16	109,100	900	+ 0.83%	6,037	666
09:15	109,000	800	+ 0.74%	5,858	647
09:14	109,200	1,000	+ 0.92%	5,800	641
09:13	109,300	1,100	+ 1.02%	5,764	637
09:12	109,100	900	+ 0.83%	5,701	630
09:11	109,600	1,400	+ 1.29%	5,653	625